BNP Paribas Bonus Zert KMB 30.12..../ DE000PC75771 /
| 2024-05-31 9:40:17 PM | Chg. +0.730 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 149.470EUR | +0.49% | 0 Turnover: 0.000 |
150.060Bid Size: 800 | 150.110Ask Size: 800 | 149.470 | 148.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:17 PM | 149.470 | 0 |
| 2024-05-31 | 8:20:19 PM | 149.010 | 0 |
| 2024-05-31 | 7:20:14 PM | 148.920 | 0 |
| 2024-05-31 | 6:20:40 PM | 149.010 | 0 |
| 2024-05-31 | 5:20:28 PM | 149.010 | 0 |
| 2024-05-31 | 4:20:39 PM | 148.340 | 0 |
| 2024-05-31 | 3:20:31 PM | 148.050 | 0 |
| 2024-05-31 | 2:20:26 PM | 148.200 | 0 |
| 2024-05-31 | 1:20:28 PM | 148.050 | 0 |
| 2024-05-31 | 12:20:29 PM | 148.080 | 0 |
| 2024-05-31 | 11:20:27 AM | 148.280 | 0 |
| 2024-05-31 | 10:20:20 AM | 148.460 | 0 |
| 2024-05-31 | 9:20:25 AM | 148.470 | 0 |
All quotes in EUR
