BNP Paribas Bonus Zert KO 30.12.2.../ DE000PC5JTZ5 /
| 2024-05-31 9:40:15 PM | Chg. +0.030 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.640EUR | +0.06% | 0 Turnover: 0.000 |
53.650Bid Size: 4,000 | 53.700Ask Size: 4,000 | 53.680 | 53.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 53.640 | 0 |
| 2024-05-31 | 8:20:17 PM | 53.580 | 0 |
| 2024-05-31 | 7:20:15 PM | 53.540 | 0 |
| 2024-05-31 | 6:20:37 PM | 53.570 | 0 |
| 2024-05-31 | 5:20:35 PM | 53.570 | 0 |
| 2024-05-31 | 4:20:37 PM | 53.420 | 0 |
| 2024-05-31 | 3:20:41 PM | 53.420 | 0 |
| 2024-05-31 | 2:20:27 PM | 53.500 | 0 |
| 2024-05-31 | 1:20:30 PM | 53.500 | 0 |
| 2024-05-31 | 12:20:26 PM | 53.540 | 0 |
| 2024-05-31 | 11:20:18 AM | 53.590 | 0 |
| 2024-05-31 | 10:20:12 AM | 53.650 | 0 |
| 2024-05-31 | 9:20:19 AM | 53.670 | 0 |
All quotes in EUR
