BNP Paribas Bonus Zert KO 30.12.2.../ DE000PC5JTZ5 /
| 2024-05-20 5:20:27 PM | Chg. +0.080 | Volume | Bid2024-05-20 | Ask2024-05-20 | High | Low |
|---|---|---|---|---|---|---|
| 53.530EUR | +0.15% | 0 Turnover: 0.000 |
53.530Bid Size: 8,000 | 53.580Ask Size: 8,000 | 53.560 | 53.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:20:27 PM | 53.530 | 0 |
| 2024-05-20 | 4:20:42 PM | 53.510 | 0 |
| 2024-05-20 | 3:20:42 PM | 53.540 | 0 |
| 2024-05-20 | 2:20:25 PM | 53.560 | 0 |
| 2024-05-20 | 1:20:21 PM | 53.520 | 0 |
| 2024-05-20 | 12:20:21 PM | 53.500 | 0 |
| 2024-05-20 | 11:20:29 AM | 53.490 | 0 |
| 2024-05-20 | 10:20:14 AM | 53.480 | 0 |
| 2024-05-20 | 9:20:15 AM | 53.480 | 0 |
| 2024-05-17 | 9:40:16 PM | 53.450 | 0 |
| 2024-05-17 | 8:20:13 PM | 53.450 | 0 |
| 2024-05-17 | 7:20:21 PM | 53.460 | 0 |
| 2024-05-17 | 6:20:40 PM | 53.460 | 0 |
All quotes in EUR
