BNP Paribas Bonus Zert KO 30.12.2.../ DE000PC5JTV4 /
| 2024-05-31 9:40:15 PM | Chg. -0.030 | Volume | Bid9:51:52 PM | Ask9:51:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.160EUR | -0.07% | 0 Turnover: 0.000 |
45.140Bid Size: 5,000 | 45.190Ask Size: 5,000 | 45.260 | 45.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 45.160 | 0 |
| 2024-05-31 | 8:20:16 PM | 45.130 | 0 |
| 2024-05-31 | 7:20:15 PM | 45.120 | 0 |
| 2024-05-31 | 6:20:37 PM | 45.160 | 0 |
| 2024-05-31 | 5:20:35 PM | 45.150 | 0 |
| 2024-05-31 | 4:20:37 PM | 45.030 | 0 |
| 2024-05-31 | 3:20:41 PM | 45.030 | 0 |
| 2024-05-31 | 2:20:27 PM | 45.110 | 0 |
| 2024-05-31 | 1:20:30 PM | 45.110 | 0 |
| 2024-05-31 | 12:20:25 PM | 45.140 | 0 |
| 2024-05-31 | 11:20:18 AM | 45.170 | 0 |
| 2024-05-31 | 10:20:11 AM | 45.220 | 0 |
| 2024-05-31 | 9:20:19 AM | 45.230 | 0 |
All quotes in EUR
