BNP Paribas Bonus Zert KO 30.12.2.../ DE000PC5JTX0 /
| 2024-05-31 9:40:15 PM | Chg. -0.030 | Volume | Bid9:58:15 PM | Ask9:58:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.510EUR | -0.06% | 0 Turnover: 0.000 |
49.500Bid Size: 5,000 | 49.550Ask Size: 5,000 | 49.610 | 49.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 49.510 | 0 |
| 2024-05-31 | 8:20:18 PM | 49.480 | 0 |
| 2024-05-31 | 7:20:12 PM | 49.460 | 0 |
| 2024-05-31 | 6:20:38 PM | 49.500 | 0 |
| 2024-05-31 | 5:20:34 PM | 49.500 | 0 |
| 2024-05-31 | 4:20:37 PM | 49.370 | 0 |
| 2024-05-31 | 3:20:41 PM | 49.360 | 0 |
| 2024-05-31 | 2:20:27 PM | 49.440 | 0 |
| 2024-05-31 | 1:20:28 PM | 49.440 | 0 |
| 2024-05-31 | 12:20:23 PM | 49.480 | 0 |
| 2024-05-31 | 11:20:18 AM | 49.510 | 0 |
| 2024-05-31 | 10:20:11 AM | 49.570 | 0 |
| 2024-05-31 | 9:20:23 AM | 49.590 | 0 |
All quotes in EUR
