BNP Paribas Bonus Zert META 27.06.../ DE000PN5FE91 /
| 2024-05-31 9:40:17 PM | Chg. -0.190 | Volume | Bid9:51:53 PM | Ask9:51:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 220.810EUR | -0.09% | 0 Turnover: 0.000 |
220.700Bid Size: 1,000 | 220.740Ask Size: 1,000 | 221.400 | 220.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:17 PM | 220.810 | 0 |
| 2024-05-31 | 8:20:19 PM | 220.700 | 0 |
| 2024-05-31 | 7:20:21 PM | 220.660 | 0 |
| 2024-05-31 | 6:20:35 PM | 220.800 | 0 |
| 2024-05-31 | 5:20:33 PM | 220.780 | 0 |
| 2024-05-31 | 4:20:48 PM | 220.200 | 0 |
| 2024-05-31 | 3:20:37 PM | 220.200 | 0 |
| 2024-05-31 | 2:20:27 PM | 220.600 | 0 |
| 2024-05-31 | 1:20:22 PM | 220.600 | 0 |
| 2024-05-31 | 12:20:21 PM | 220.740 | 0 |
| 2024-05-31 | 11:20:26 AM | 220.880 | 0 |
| 2024-05-31 | 10:20:14 AM | 221.150 | 0 |
| 2024-05-31 | 9:20:22 AM | 221.210 | 0 |
All quotes in EUR
