BNP Paribas Bonus Zert MOR 27.06..../ DE000PE9WWN8 /
| 2024-05-29 12:20:29 PM | Chg. +0.220 | Volume | Bid1:02:26 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 17.830EUR | +1.25% | 1,000 Turnover: 17,830 |
17.830Bid Size: 5,500 | -Ask Size: - | 17.830 | 17.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 12:20:29 PM | 17.830 | 0 |
| 2024-05-29 | 11:20:30 AM | 17.830 | 0 |
| 2024-05-29 | 11:17:50 AM | 17.830 | 1,000 |
| 2024-05-29 | 10:20:28 AM | 17.830 | 0 |
| 2024-05-29 | 9:20:28 AM | 17.830 | 0 |
| 2024-05-29 | 8:20:21 AM | 17.610 | 0 |
| 2024-05-28 | 9:40:23 PM | 17.610 | 0 |
| 2024-05-28 | 8:20:14 PM | 17.610 | 0 |
| 2024-05-28 | 7:20:16 PM | 17.610 | 0 |
| 2024-05-28 | 6:20:47 PM | 17.610 | 0 |
| 2024-05-28 | 5:20:44 PM | 17.820 | 0 |
| 2024-05-28 | 4:20:51 PM | 17.820 | 0 |
| 2024-05-28 | 3:20:56 PM | 17.820 | 0 |
All quotes in EUR
