BNP Paribas Bonus Zert MS 26.06.2.../ DE000PC5MK30 /
| 2024-05-31 9:40:15 PM | Chg. +0.050 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.640EUR | +0.06% | 0 Turnover: 0.000 |
81.880Bid Size: 500 | 81.980Ask Size: 500 | 81.830 | 81.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 81.640 | 0 |
| 2024-05-31 | 8:20:18 PM | 81.570 | 0 |
| 2024-05-31 | 7:20:12 PM | 81.410 | 0 |
| 2024-05-31 | 6:20:37 PM | 81.450 | 0 |
| 2024-05-31 | 5:20:34 PM | 81.570 | 0 |
| 2024-05-31 | 4:20:37 PM | 81.390 | 0 |
| 2024-05-31 | 3:20:41 PM | 81.600 | 0 |
| 2024-05-31 | 2:20:27 PM | 81.610 | 0 |
| 2024-05-31 | 1:20:28 PM | 81.680 | 0 |
| 2024-05-31 | 12:20:23 PM | 81.650 | 0 |
| 2024-05-31 | 11:20:18 AM | 81.750 | 0 |
| 2024-05-31 | 10:20:11 AM | 81.750 | 0 |
| 2024-05-31 | 9:20:23 AM | 81.820 | 0 |
All quotes in EUR
