BNP Paribas Bonus Zert MS 26.06.2.../ DE000PC67Q84 /
| 2024-05-31 9:40:11 PM | Chg. +0.070 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.820EUR | +0.09% | 0 Turnover: 0.000 |
80.100Bid Size: 500 | 80.200Ask Size: 500 | 80.010 | 79.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:11 PM | 79.820 | 0 |
| 2024-05-31 | 8:20:22 PM | 79.740 | 0 |
| 2024-05-31 | 7:20:20 PM | 79.530 | 0 |
| 2024-05-31 | 6:20:40 PM | 79.560 | 0 |
| 2024-05-31 | 5:20:37 PM | 79.720 | 0 |
| 2024-05-31 | 4:20:47 PM | 79.560 | 0 |
| 2024-05-31 | 3:20:32 PM | 79.830 | 0 |
| 2024-05-31 | 2:20:25 PM | 79.810 | 0 |
| 2024-05-31 | 1:20:29 PM | 79.900 | 0 |
| 2024-05-31 | 12:20:33 PM | 79.850 | 0 |
| 2024-05-31 | 11:20:23 AM | 79.950 | 0 |
| 2024-05-31 | 10:20:15 AM | 79.930 | 0 |
| 2024-05-31 | 9:20:18 AM | 80.010 | 0 |
All quotes in EUR
