BNP Paribas Bonus Zert MS 26.09.2.../ DE000PC5MKD5 /
| 2024-05-31 9:40:15 PM | Chg. -0.030 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.760EUR | -0.03% | 0 Turnover: 0.000 |
89.800Bid Size: 1,500 | 89.900Ask Size: 1,500 | 89.970 | 89.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 89.760 | 0 |
| 2024-05-31 | 8:20:17 PM | 89.720 | 0 |
| 2024-05-31 | 7:20:15 PM | 89.650 | 0 |
| 2024-05-31 | 6:20:37 PM | 89.680 | 0 |
| 2024-05-31 | 5:20:35 PM | 89.730 | 0 |
| 2024-05-31 | 4:20:37 PM | 89.500 | 0 |
| 2024-05-31 | 3:20:41 PM | 89.560 | 0 |
| 2024-05-31 | 2:20:27 PM | 89.680 | 0 |
| 2024-05-31 | 1:20:30 PM | 89.700 | 0 |
| 2024-05-31 | 12:20:26 PM | 89.740 | 0 |
| 2024-05-31 | 11:20:18 AM | 89.810 | 0 |
| 2024-05-31 | 10:20:12 AM | 89.890 | 0 |
| 2024-05-31 | 9:20:19 AM | 89.930 | 0 |
All quotes in EUR
