BNP Paribas Bonus Zert MS 29.12.2.../ DE000PC5MLF8 /
| 2024-05-31 9:40:18 PM | Chg. -0.020 | Volume | Bid9:58:57 PM | Ask9:58:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.100EUR | -0.04% | 0 Turnover: 0.000 |
54.110Bid Size: 1,500 | 54.210Ask Size: 1,500 | 54.230 | 53.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:18 PM | 54.100 | 0 |
| 2024-05-31 | 8:20:22 PM | 54.070 | 0 |
| 2024-05-31 | 7:20:17 PM | 54.030 | 0 |
| 2024-05-31 | 6:20:49 PM | 54.080 | 0 |
| 2024-05-31 | 5:20:44 PM | 54.110 | 0 |
| 2024-05-31 | 4:20:41 PM | 53.970 | 0 |
| 2024-05-31 | 3:20:54 PM | 54.000 | 0 |
| 2024-05-31 | 2:20:36 PM | 54.050 | 0 |
| 2024-05-31 | 1:20:35 PM | 54.060 | 0 |
| 2024-05-31 | 12:20:30 PM | 54.080 | 0 |
| 2024-05-31 | 11:20:20 AM | 54.130 | 0 |
| 2024-05-31 | 10:20:14 AM | 54.170 | 0 |
| 2024-05-31 | 9:20:27 AM | 54.200 | 0 |
All quotes in EUR
