BNP Paribas Bonus Zert MS 29.12.2.../ DE000PC5MLQ5 /
| 2024-05-31 9:40:16 PM | Chg. +0.020 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.370EUR | +0.03% | 0 Turnover: 0.000 |
77.570Bid Size: 500 | 77.670Ask Size: 500 | 77.590 | 77.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:16 PM | 77.370 | 0 |
| 2024-05-31 | 8:20:18 PM | 77.290 | 0 |
| 2024-05-31 | 7:20:16 PM | 77.120 | 0 |
| 2024-05-31 | 6:20:37 PM | 77.160 | 0 |
| 2024-05-31 | 5:20:37 PM | 77.330 | 0 |
| 2024-05-31 | 4:20:37 PM | 77.160 | 0 |
| 2024-05-31 | 3:20:42 PM | 77.400 | 0 |
| 2024-05-31 | 2:20:27 PM | 77.390 | 0 |
| 2024-05-31 | 1:20:30 PM | 77.460 | 0 |
| 2024-05-31 | 12:20:26 PM | 77.430 | 0 |
| 2024-05-31 | 11:20:19 AM | 77.520 | 0 |
| 2024-05-31 | 10:20:12 AM | 77.510 | 0 |
| 2024-05-31 | 9:20:19 AM | 77.590 | 0 |
All quotes in EUR
