BNP Paribas Bonus Zert MS 29.12.2.../ DE000PC5MLR3 /
| 2024-05-31 9:40:15 PM | Chg. +0.010 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.700EUR | +0.01% | 0 Turnover: 0.000 |
73.890Bid Size: 500 | 73.990Ask Size: 500 | 73.900 | 73.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 73.700 | 0 |
| 2024-05-31 | 8:20:16 PM | 73.630 | 0 |
| 2024-05-31 | 7:20:15 PM | 73.480 | 0 |
| 2024-05-31 | 6:20:37 PM | 73.510 | 0 |
| 2024-05-31 | 5:20:35 PM | 73.660 | 0 |
| 2024-05-31 | 4:20:37 PM | 73.500 | 0 |
| 2024-05-31 | 3:20:42 PM | 73.720 | 0 |
| 2024-05-31 | 2:20:27 PM | 73.710 | 0 |
| 2024-05-31 | 1:20:30 PM | 73.780 | 0 |
| 2024-05-31 | 12:20:26 PM | 73.740 | 0 |
| 2024-05-31 | 11:20:18 AM | 73.830 | 0 |
| 2024-05-31 | 10:20:12 AM | 73.830 | 0 |
| 2024-05-31 | 9:20:19 AM | 73.900 | 0 |
All quotes in EUR
