BNP Paribas Bonus Zert NDX.X 23.0.../ DE000PC3EN96 /
| 2024-05-07 5:15:01 PM | Chg. -0.05 | Volume | Bid9:01:35 PM | Ask9:01:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 246.43EUR | -0.02% | - Turnover: - |
247.03Bid Size: 3,000 | 247.06Ask Size: 3,000 | 246.94 | 246.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 5:15:01 PM | 246.43 | 0 |
| 2024-05-07 | 4:15:54 PM | 246.53 | 0 |
| 2024-05-07 | 3:16:36 PM | 246.51 | 0 |
| 2024-05-07 | 2:11:42 PM | 246.73 | 0 |
| 2024-05-07 | 12:18:42 PM | 246.78 | 0 |
| 2024-05-07 | 8:28:16 AM | 246.94 | 0 |
| 2024-05-06 | 5:23:44 PM | 246.48 | 0 |
| 2024-05-06 | 4:23:07 PM | 246.32 | 0 |
| 2024-05-06 | 3:22:58 PM | 246.27 | 0 |
| 2024-05-06 | 2:22:30 PM | 246.38 | 0 |
| 2024-05-06 | 1:21:41 PM | 246.54 | 0 |
| 2024-05-06 | 12:15:20 PM | 246.66 | 0 |
| 2024-05-06 | 8:28:08 AM | 246.83 | 0 |
All quotes in EUR
