BNP Paribas Bonus Zert NKE 30.12..../ DE000PC67TP6 /
| 2024-05-31 9:40:17 PM | Chg. +0.660 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.270EUR | +0.78% | 0 Turnover: 0.000 |
85.830Bid Size: 2,000 | 85.880Ask Size: 2,000 | 85.270 | 84.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:17 PM | 85.270 | 0 |
| 2024-05-31 | 8:20:17 PM | 85.210 | 0 |
| 2024-05-31 | 7:20:14 PM | 85.030 | 0 |
| 2024-05-31 | 6:20:53 PM | 84.820 | 0 |
| 2024-05-31 | 5:20:45 PM | 84.920 | 0 |
| 2024-05-31 | 4:20:59 PM | 84.300 | 0 |
| 2024-05-31 | 3:20:43 PM | 84.710 | 0 |
| 2024-05-31 | 2:20:36 PM | 84.540 | 0 |
| 2024-05-31 | 1:20:35 PM | 84.510 | 0 |
| 2024-05-31 | 12:20:36 PM | 84.580 | 0 |
| 2024-05-31 | 11:20:31 AM | 84.600 | 0 |
| 2024-05-31 | 10:20:16 AM | 84.610 | 0 |
| 2024-05-31 | 9:20:25 AM | 84.830 | 0 |
All quotes in EUR
