BNP Paribas Bonus Zert OXY 30.12..../ DE000PC5ML21 /
| 2024-05-31 9:40:16 PM | Chg. +0.090 | Volume | Bid9:56:01 PM | Ask9:56:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.760EUR | +0.18% | 0 Turnover: 0.000 |
48.770Bid Size: 600 | 48.870Ask Size: 600 | 48.760 | 48.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:16 PM | 48.760 | 0 |
| 2024-05-31 | 8:20:16 PM | 48.750 | 0 |
| 2024-05-31 | 7:20:12 PM | 48.710 | 0 |
| 2024-05-31 | 6:20:37 PM | 48.730 | 0 |
| 2024-05-31 | 5:20:34 PM | 48.720 | 0 |
| 2024-05-31 | 4:20:37 PM | 48.600 | 0 |
| 2024-05-31 | 3:20:41 PM | 48.550 | 0 |
| 2024-05-31 | 2:20:27 PM | 48.620 | 0 |
| 2024-05-31 | 1:20:28 PM | 48.610 | 0 |
| 2024-05-31 | 12:20:23 PM | 48.660 | 0 |
| 2024-05-31 | 11:20:18 AM | 48.680 | 0 |
| 2024-05-31 | 10:20:12 AM | 48.730 | 0 |
| 2024-05-31 | 9:20:23 AM | 48.740 | 0 |
All quotes in EUR
