BNP Paribas Bonus Zert OXY 30.12..../ DE000PC5ML05 /
| 2024-05-31 9:40:16 PM | Chg. +0.020 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.590EUR | +0.04% | 0 Turnover: 0.000 |
44.590Bid Size: 600 | 44.690Ask Size: 600 | 44.670 | 44.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:16 PM | 44.590 | 0 |
| 2024-05-31 | 8:20:18 PM | 44.580 | 0 |
| 2024-05-31 | 7:20:16 PM | 44.560 | 0 |
| 2024-05-31 | 6:20:37 PM | 44.590 | 0 |
| 2024-05-31 | 5:20:37 PM | 44.580 | 0 |
| 2024-05-31 | 4:20:37 PM | 44.470 | 0 |
| 2024-05-31 | 3:20:42 PM | 44.450 | 0 |
| 2024-05-31 | 2:20:27 PM | 44.520 | 0 |
| 2024-05-31 | 1:20:30 PM | 44.520 | 0 |
| 2024-05-31 | 12:20:26 PM | 44.550 | 0 |
| 2024-05-31 | 11:20:19 AM | 44.580 | 0 |
| 2024-05-31 | 10:20:12 AM | 44.630 | 0 |
| 2024-05-31 | 9:20:19 AM | 44.640 | 0 |
All quotes in EUR
