BNP Paribas Bonus Zert P911 27.06.../ DE000PE6QT08 /
| 5/23/2024 1:20:42 PM | Chg. -0.490 | Volume | Bid1:38:35 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 74.640EUR | -0.65% | 0 Turnover: 0.000 |
74.820Bid Size: 2,000 | -Ask Size: - | 75.390 | 74.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 1:20:42 PM | 74.640 | 0 |
| 5/23/2024 | 12:20:34 PM | 74.300 | 0 |
| 5/23/2024 | 11:20:24 AM | 74.500 | 0 |
| 5/23/2024 | 10:20:31 AM | 74.540 | 0 |
| 5/23/2024 | 9:20:18 AM | 75.150 | 0 |
| 5/23/2024 | 8:20:19 AM | 75.390 | 0 |
| 5/22/2024 | 9:40:16 PM | 75.130 | 0 |
| 5/22/2024 | 8:20:30 PM | 75.170 | 0 |
| 5/22/2024 | 7:20:23 PM | 75.200 | 0 |
| 5/22/2024 | 6:20:55 PM | 75.060 | 0 |
| 5/22/2024 | 5:20:30 PM | 74.890 | 0 |
| 5/22/2024 | 4:20:55 PM | 74.680 | 0 |
| 5/22/2024 | 3:20:55 PM | 74.330 | 0 |
All quotes in EUR
