BNP Paribas Bonus Zert P911 27.06.../ DE000PE6QT16 /
| 5/23/2024 12:20:34 PM | Chg. -0.840 | Volume | Bid12:45:22 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 74.310EUR | -1.12% | 0 Turnover: 0.000 |
74.410Bid Size: 2,000 | -Ask Size: - | 75.400 | 74.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 12:20:34 PM | 74.310 | 0 |
| 5/23/2024 | 11:20:24 AM | 74.500 | 0 |
| 5/23/2024 | 10:20:31 AM | 74.550 | 0 |
| 5/23/2024 | 9:20:18 AM | 75.160 | 0 |
| 5/23/2024 | 8:20:19 AM | 75.400 | 0 |
| 5/22/2024 | 9:40:16 PM | 75.150 | 0 |
| 5/22/2024 | 8:20:30 PM | 75.190 | 0 |
| 5/22/2024 | 7:20:23 PM | 75.220 | 0 |
| 5/22/2024 | 6:20:55 PM | 75.080 | 0 |
| 5/22/2024 | 5:20:30 PM | 74.900 | 0 |
| 5/22/2024 | 4:20:55 PM | 74.690 | 0 |
| 5/22/2024 | 3:20:55 PM | 74.340 | 0 |
| 5/22/2024 | 2:20:41 PM | 75.020 | 0 |
All quotes in EUR
