BNP Paribas Bonus Zert PFE 26.06..../ DE000PC1U7Z5 /
| 2024-05-28 9:40:12 PM | Chg. -0.390 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.290EUR | -1.46% | 0 Turnover: 0.000 |
26.310Bid Size: 4,500 | 26.330Ask Size: 4,500 | 26.580 | 26.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:12 PM | 26.290 | 0 |
| 2024-05-28 | 8:20:14 PM | 26.250 | 0 |
| 2024-05-28 | 7:20:22 PM | 26.210 | 0 |
| 2024-05-28 | 6:20:37 PM | 26.240 | 0 |
| 2024-05-28 | 5:20:40 PM | 26.250 | 0 |
| 2024-05-28 | 4:20:40 PM | 26.350 | 0 |
| 2024-05-28 | 3:20:49 PM | 26.520 | 0 |
| 2024-05-28 | 2:20:24 PM | 26.580 | 0 |
| 2024-05-28 | 1:20:21 PM | 26.550 | 0 |
| 2024-05-28 | 12:20:19 PM | 26.580 | 0 |
| 2024-05-28 | 11:20:31 AM | 26.580 | 0 |
| 2024-05-28 | 10:20:16 AM | 26.550 | 0 |
| 2024-05-28 | 9:20:16 AM | 26.580 | 0 |
All quotes in EUR
