BNP Paribas Bonus Zert PFE 26.06..../ DE000PC1U7Z5 /
| 2024-05-31 9:40:10 PM | Chg. +0.160 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.490EUR | +0.61% | 0 Turnover: 0.000 |
26.650Bid Size: 4,500 | 26.670Ask Size: 4,500 | 26.510 | 26.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:10 PM | 26.490 | 0 |
| 2024-05-31 | 8:20:11 PM | 26.480 | 0 |
| 2024-05-31 | 7:20:12 PM | 26.420 | 0 |
| 2024-05-31 | 6:20:35 PM | 26.510 | 0 |
| 2024-05-31 | 5:20:35 PM | 26.440 | 0 |
| 2024-05-31 | 4:20:39 PM | 26.400 | 0 |
| 2024-05-31 | 3:20:36 PM | 26.400 | 0 |
| 2024-05-31 | 2:20:21 PM | 26.430 | 0 |
| 2024-05-31 | 1:20:23 PM | 26.420 | 0 |
| 2024-05-31 | 12:20:26 PM | 26.420 | 0 |
| 2024-05-31 | 11:20:23 AM | 26.430 | 0 |
| 2024-05-31 | 10:20:20 AM | 26.450 | 0 |
| 2024-05-31 | 9:20:11 AM | 26.430 | 0 |
All quotes in EUR
