BNP Paribas Bonus Zert PFE 26.06..../ DE000PC76AM4 /
| 2024-06-07 9:40:19 PM | Chg. +0.110 | Volume | Bid9:54:44 PM | Ask9:54:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.480EUR | +0.63% | 0 Turnover: 0.000 |
17.480Bid Size: 14,000 | 17.500Ask Size: 14,000 | 17.490 | 17.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:19 PM | 17.480 | 0 |
| 2024-06-07 | 8:20:20 PM | 17.490 | 0 |
| 2024-06-07 | 7:20:13 PM | 17.490 | 0 |
| 2024-06-07 | 6:20:36 PM | 17.490 | 0 |
| 2024-06-07 | 5:20:42 PM | 17.490 | 0 |
| 2024-06-07 | 4:20:45 PM | 17.450 | 0 |
| 2024-06-07 | 3:20:42 PM | 17.450 | 0 |
| 2024-06-07 | 2:20:27 PM | 17.360 | 0 |
| 2024-06-07 | 1:20:21 PM | 17.370 | 0 |
| 2024-06-07 | 12:20:25 PM | 17.370 | 0 |
| 2024-06-07 | 11:20:29 AM | 17.370 | 0 |
| 2024-06-07 | 10:20:16 AM | 17.380 | 0 |
| 2024-06-07 | 9:20:15 AM | 17.360 | 0 |
All quotes in EUR
