BNP Paribas Bonus Zert PFE 26.06..../ DE000PC76AQ5 /
| 2024-05-31 7:20:18 PM | Chg. +0.020 | Volume | Bid7:24:27 PM | Ask7:24:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.520EUR | +0.09% | 0 Turnover: 0.000 |
21.510Bid Size: 20,000 | 21.530Ask Size: 20,000 | 21.560 | 21.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:20:18 PM | 21.520 | 0 |
| 2024-05-31 | 6:20:40 PM | 21.560 | 0 |
| 2024-05-31 | 5:20:31 PM | 21.530 | 0 |
| 2024-05-31 | 4:20:42 PM | 21.480 | 0 |
| 2024-05-31 | 3:20:32 PM | 21.490 | 0 |
| 2024-05-31 | 2:20:24 PM | 21.520 | 0 |
| 2024-05-31 | 1:20:34 PM | 21.520 | 0 |
| 2024-05-31 | 12:20:33 PM | 21.530 | 0 |
| 2024-05-31 | 11:20:29 AM | 21.540 | 0 |
| 2024-05-31 | 10:20:18 AM | 21.560 | 0 |
| 2024-05-31 | 9:20:22 AM | 21.550 | 0 |
| 2024-05-31 | 8:20:16 AM | 21.560 | 0 |
| 2024-05-30 | 9:40:21 PM | 21.500 | 0 |
All quotes in EUR
