BNP Paribas Bonus Zert PFE 26.09..../ DE000PC1U7C4 /
| 2024-05-31 2:20:21 PM | Chg. -0.030 | Volume | Bid2:36:32 PM | Ask2:36:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.680EUR | -0.14% | 0 Turnover: 0.000 |
21.660Bid Size: 11,500 | 21.700Ask Size: 11,500 | 21.750 | 21.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:20:21 PM | 21.680 | 0 |
| 2024-05-31 | 1:20:26 PM | 21.680 | 0 |
| 2024-05-31 | 12:20:26 PM | 21.690 | 0 |
| 2024-05-31 | 11:20:29 AM | 21.700 | 0 |
| 2024-05-31 | 10:20:20 AM | 21.730 | 0 |
| 2024-05-31 | 9:20:13 AM | 21.730 | 0 |
| 2024-05-31 | 8:20:17 AM | 21.750 | 0 |
| 2024-05-30 | 9:40:16 PM | 21.710 | 0 |
| 2024-05-30 | 8:20:11 PM | 21.700 | 0 |
| 2024-05-30 | 7:20:11 PM | 21.690 | 0 |
| 2024-05-30 | 6:20:33 PM | 21.690 | 0 |
| 2024-05-30 | 5:20:35 PM | 21.690 | 0 |
| 2024-05-30 | 4:20:41 PM | 21.700 | 0 |
All quotes in EUR
