BNP Paribas Bonus Zert PFE 27.03..../ DE000PN7MYV1 /
| 2024-06-10 11:20:23 AM | Chg. +0.150 | Volume | Bid11:20:37 AM | Ask11:20:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 28.160EUR | +0.54% | 0 Turnover: 0.000 |
28.150Bid Size: 4,500 | 28.190Ask Size: 4,500 | 28.160 | 28.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 11:20:23 AM | 28.160 | 0 |
| 2024-06-10 | 10:20:19 AM | 28.150 | 0 |
| 2024-06-10 | 9:20:11 AM | 28.150 | 0 |
| 2024-06-10 | 8:20:11 AM | 28.130 | 0 |
| 2024-06-07 | 9:40:19 PM | 28.010 | 0 |
| 2024-06-07 | 8:20:17 PM | 28.050 | 0 |
| 2024-06-07 | 7:20:14 PM | 28.120 | 0 |
| 2024-06-07 | 6:20:37 PM | 28.140 | 0 |
| 2024-06-07 | 5:20:34 PM | 28.190 | 0 |
| 2024-06-07 | 4:20:37 PM | 28.070 | 0 |
| 2024-06-07 | 3:20:40 PM | 28.130 | 0 |
| 2024-06-07 | 2:20:21 PM | 28.030 | 0 |
| 2024-06-07 | 1:20:22 PM | 28.020 | 0 |
All quotes in EUR
