BNP Paribas Bonus Zert PFE 27.03..../ DE000PN7MYV1 /
| 2024-06-12 9:40:16 PM | Chg. -0.350 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.490EUR | -1.26% | 0 Turnover: 0.000 |
27.560Bid Size: 4,500 | 27.580Ask Size: 4,500 | 27.950 | 27.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:40:16 PM | 27.490 | 0 |
| 2024-06-12 | 8:20:12 PM | 27.580 | 0 |
| 2024-06-12 | 7:20:17 PM | 27.530 | 0 |
| 2024-06-12 | 6:20:32 PM | 27.540 | 0 |
| 2024-06-12 | 5:20:32 PM | 27.490 | 0 |
| 2024-06-12 | 4:20:43 PM | 27.480 | 0 |
| 2024-06-12 | 3:20:44 PM | 27.760 | 0 |
| 2024-06-12 | 2:20:26 PM | 27.850 | 0 |
| 2024-06-12 | 1:20:22 PM | 27.880 | 0 |
| 2024-06-12 | 12:20:28 PM | 27.950 | 0 |
| 2024-06-12 | 11:20:21 AM | 27.890 | 0 |
| 2024-06-12 | 10:20:17 AM | 27.880 | 0 |
| 2024-06-12 | 9:20:11 AM | 27.920 | 0 |
All quotes in EUR
