BNP Paribas Bonus Zert PFE 27.03..../ DE000PN7MYU3 /
| 2024-05-31 9:40:14 PM | Chg. +0.090 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.510EUR | +0.38% | 0 Turnover: 0.000 |
23.570Bid Size: 8,500 | 23.590Ask Size: 8,500 | 23.510 | 23.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:14 PM | 23.510 | 0 |
| 2024-05-31 | 8:20:15 PM | 23.500 | 0 |
| 2024-05-31 | 7:20:15 PM | 23.460 | 0 |
| 2024-05-31 | 6:20:35 PM | 23.510 | 0 |
| 2024-05-31 | 5:20:28 PM | 23.490 | 0 |
| 2024-05-31 | 4:20:47 PM | 23.440 | 0 |
| 2024-05-31 | 3:20:41 PM | 23.430 | 0 |
| 2024-05-31 | 2:20:21 PM | 23.460 | 0 |
| 2024-05-31 | 1:20:26 PM | 23.450 | 0 |
| 2024-05-31 | 12:20:20 PM | 23.460 | 0 |
| 2024-05-31 | 11:20:23 AM | 23.470 | 0 |
| 2024-05-31 | 10:20:16 AM | 23.490 | 0 |
| 2024-05-31 | 9:20:16 AM | 23.490 | 0 |
All quotes in EUR
