BNP Paribas Bonus Zert PFE 27.03..../ DE000PC1U7Q4 /
| 2024-05-31 9:40:10 PM | Chg. +0.020 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.810EUR | +0.10% | 0 Turnover: 0.000 |
20.830Bid Size: 12,000 | 20.850Ask Size: 12,000 | 20.830 | 20.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:10 PM | 20.810 | 0 |
| 2024-05-31 | 8:20:11 PM | 20.800 | 0 |
| 2024-05-31 | 7:20:12 PM | 20.780 | 0 |
| 2024-05-31 | 6:20:35 PM | 20.810 | 0 |
| 2024-05-31 | 5:20:32 PM | 20.800 | 0 |
| 2024-05-31 | 4:20:38 PM | 20.750 | 0 |
| 2024-05-31 | 3:20:36 PM | 20.750 | 0 |
| 2024-05-31 | 2:20:21 PM | 20.780 | 0 |
| 2024-05-31 | 1:20:26 PM | 20.780 | 0 |
| 2024-05-31 | 12:20:26 PM | 20.790 | 0 |
| 2024-05-31 | 11:20:29 AM | 20.800 | 0 |
| 2024-05-31 | 10:20:20 AM | 20.820 | 0 |
| 2024-05-31 | 9:20:13 AM | 20.820 | 0 |
All quotes in EUR
