BNP Paribas Bonus Zert PFE 27.03..../ DE000PC1U7P6 /
| 2024-05-28 9:40:25 PM | Chg. -0.170 | Volume | Bid8:05:14 AM | Ask8:05:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 27.490EUR | -0.61% | 0 Turnover: 0.000 |
27.520Bid Size: 2,250 | 27.580Ask Size: 2,250 | 27.610 | 27.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:25 PM | 27.490 | 0 |
| 2024-05-28 | 8:20:30 PM | 27.480 | 0 |
| 2024-05-28 | 7:20:18 PM | 27.470 | 0 |
| 2024-05-28 | 6:20:54 PM | 27.480 | 0 |
| 2024-05-28 | 5:20:38 PM | 27.480 | 0 |
| 2024-05-28 | 4:20:40 PM | 27.510 | 0 |
| 2024-05-28 | 3:20:55 PM | 27.580 | 0 |
| 2024-05-28 | 2:20:24 PM | 27.590 | 0 |
| 2024-05-28 | 1:20:23 PM | 27.570 | 0 |
| 2024-05-28 | 12:20:27 PM | 27.600 | 0 |
| 2024-05-28 | 11:20:40 AM | 27.610 | 0 |
| 2024-05-28 | 10:20:21 AM | 27.590 | 0 |
| 2024-05-28 | 9:20:17 AM | 27.610 | 0 |
All quotes in EUR
