BNP Paribas Bonus Zert PFE 27.03..../ DE000PC67WJ3 /
| 2024-05-29 9:20:23 AM | Chg. +0.020 | Volume | Bid9:20:25 AM | Ask9:20:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.790EUR | +0.08% | 0 Turnover: 0.000 |
24.790Bid Size: 3,500 | 24.840Ask Size: 3,500 | 24.790 | 24.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:20:23 AM | 24.790 | 0 |
| 2024-05-29 | 8:20:20 AM | 24.770 | 0 |
| 2024-05-28 | 9:40:11 PM | 24.770 | 0 |
| 2024-05-28 | 8:20:16 PM | 24.720 | 0 |
| 2024-05-28 | 7:20:12 PM | 24.710 | 0 |
| 2024-05-28 | 6:20:26 PM | 24.760 | 0 |
| 2024-05-28 | 5:20:36 PM | 24.750 | 0 |
| 2024-05-28 | 4:20:41 PM | 24.840 | 0 |
| 2024-05-28 | 3:20:43 PM | 25.150 | 0 |
| 2024-05-28 | 2:20:29 PM | 25.210 | 0 |
| 2024-05-28 | 1:20:26 PM | 25.180 | 0 |
| 2024-05-28 | 12:20:24 PM | 25.210 | 0 |
| 2024-05-28 | 11:20:26 AM | 25.210 | 0 |
All quotes in EUR
