BNP Paribas Bonus Zert PFE 27.03..../ DE000PC67WJ3 /
| 6/6/2024 10:20:15 AM | Chg. +0.020 | Volume | Bid10:30:08 AM | Ask10:30:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.660EUR | +0.08% | 0 Turnover: 0.000 |
25.630Bid Size: 7,000 | 25.670Ask Size: 7,000 | 25.660 | 25.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 10:20:15 AM | 25.660 | 0 |
| 6/6/2024 | 9:20:22 AM | 25.640 | 0 |
| 6/6/2024 | 8:20:16 AM | 25.640 | 0 |
| 6/5/2024 | 9:40:20 PM | 25.640 | 0 |
| 6/5/2024 | 8:20:12 PM | 25.560 | 0 |
| 6/5/2024 | 7:20:11 PM | 25.580 | 0 |
| 6/5/2024 | 6:20:38 PM | 25.600 | 0 |
| 6/5/2024 | 5:20:43 PM | 25.590 | 0 |
| 6/5/2024 | 4:20:47 PM | 25.480 | 0 |
| 6/5/2024 | 3:20:42 PM | 25.660 | 0 |
| 6/5/2024 | 2:20:28 PM | 25.690 | 0 |
| 6/5/2024 | 1:20:24 PM | 25.700 | 0 |
| 6/5/2024 | 12:20:21 PM | 25.710 | 0 |
All quotes in EUR
