BNP Paribas Bonus Zert PFE 27.03..../ DE000PC76AK8 /
| 2024-06-03 9:40:12 PM | Chg. -0.050 | Volume | Bid9:46:56 PM | Ask9:46:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.390EUR | -0.20% | 0 Turnover: 0.000 |
24.380Bid Size: 10,000 | 24.400Ask Size: 10,000 | 24.500 | 24.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:40:12 PM | 24.390 | 0 |
| 2024-06-03 | 8:20:20 PM | 24.400 | 0 |
| 2024-06-03 | 7:20:16 PM | 24.420 | 0 |
| 2024-06-03 | 6:20:48 PM | 24.380 | 0 |
| 2024-06-03 | 5:20:44 PM | 24.410 | 0 |
| 2024-06-03 | 4:20:50 PM | 24.440 | 0 |
| 2024-06-03 | 3:20:42 PM | 24.450 | 0 |
| 2024-06-03 | 2:20:22 PM | 24.470 | 0 |
| 2024-06-03 | 1:20:21 PM | 24.470 | 0 |
| 2024-06-03 | 12:20:23 PM | 24.500 | 0 |
| 2024-06-03 | 11:20:31 AM | 24.500 | 0 |
| 2024-06-03 | 10:20:18 AM | 24.500 | 0 |
| 2024-06-03 | 9:20:29 AM | 24.470 | 0 |
All quotes in EUR
