BNP Paribas Bonus Zert PFE 27.06..../ DE000PN5FJH9 /
| 2024-05-29 11:20:27 AM | Chg. +0.050 | Volume | Bid12:11:14 PM | Ask12:11:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.180EUR | +0.16% | 0 Turnover: 0.000 |
31.180Bid Size: 8,000 | 31.220Ask Size: 8,000 | 31.200 | 31.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:20:27 AM | 31.180 | 0 |
| 2024-05-29 | 10:20:22 AM | 31.200 | 0 |
| 2024-05-29 | 9:20:17 AM | 31.150 | 0 |
| 2024-05-29 | 8:20:18 AM | 31.170 | 0 |
| 2024-05-28 | 9:40:26 PM | 31.130 | 0 |
| 2024-05-28 | 8:20:14 PM | 31.120 | 0 |
| 2024-05-28 | 7:20:21 PM | 31.090 | 0 |
| 2024-05-28 | 6:20:53 PM | 31.090 | 0 |
| 2024-05-28 | 5:20:45 PM | 31.090 | 0 |
| 2024-05-28 | 4:20:53 PM | 31.110 | 0 |
| 2024-05-28 | 3:20:55 PM | 31.070 | 0 |
| 2024-05-28 | 2:20:39 PM | 31.070 | 0 |
| 2024-05-28 | 1:20:41 PM | 31.050 | 0 |
All quotes in EUR
