BNP Paribas Bonus Zert PFE 27.06..../ DE000PN5FJH9 /
| 2024-06-04 8:20:15 AM | Chg. 0.000 | Volume | Bid8:25:13 AM | Ask8:25:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 31.070EUR | 0.00% | 0 Turnover: 0.000 |
31.070Bid Size: 4,000 | 31.120Ask Size: 4,000 | 31.070 | 31.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:20:15 AM | 31.070 | 0 |
| 2024-06-03 | 9:40:21 PM | 31.070 | 0 |
| 2024-06-03 | 8:20:25 PM | 31.090 | 0 |
| 2024-06-03 | 7:20:26 PM | 31.110 | 0 |
| 2024-06-03 | 6:20:44 PM | 31.090 | 0 |
| 2024-06-03 | 5:20:31 PM | 31.100 | 0 |
| 2024-06-03 | 4:20:53 PM | 31.130 | 0 |
| 2024-06-03 | 3:20:49 PM | 31.200 | 0 |
| 2024-06-03 | 2:20:34 PM | 31.220 | 0 |
| 2024-06-03 | 1:20:29 PM | 31.220 | 0 |
| 2024-06-03 | 12:20:32 PM | 31.260 | 0 |
| 2024-06-03 | 11:20:21 AM | 31.250 | 0 |
| 2024-06-03 | 10:20:26 AM | 31.250 | 0 |
All quotes in EUR
