BNP Paribas Bonus Zert PFE 27.06..../ DE000PN7MYK4 /
| 2024-06-04 9:40:13 PM | Chg. +0.080 | Volume | Bid9:45:35 PM | Ask9:45:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.280EUR | +0.27% | 0 Turnover: 0.000 |
29.270Bid Size: 8,500 | 29.290Ask Size: 8,500 | 29.300 | 29.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:40:13 PM | 29.280 | 0 |
| 2024-06-04 | 8:20:19 PM | 29.260 | 0 |
| 2024-06-04 | 7:20:11 PM | 29.270 | 0 |
| 2024-06-04 | 6:20:41 PM | 29.260 | 0 |
| 2024-06-04 | 5:20:25 PM | 29.270 | 0 |
| 2024-06-04 | 4:20:43 PM | 29.300 | 0 |
| 2024-06-04 | 3:20:42 PM | 29.300 | 0 |
| 2024-06-04 | 2:20:24 PM | 29.300 | 0 |
| 2024-06-04 | 12:20:26 PM | 29.290 | 0 |
| 2024-06-04 | 11:20:33 AM | 29.280 | 0 |
| 2024-06-04 | 10:20:27 AM | 29.240 | 0 |
| 2024-06-04 | 9:20:12 AM | 29.230 | 0 |
| 2024-06-04 | 8:20:11 AM | 29.200 | 0 |
All quotes in EUR
