BNP Paribas Bonus Zert PFE 27.06..../ DE000PC1U683 /
| 6/4/2024 8:20:13 PM | Chg. +0.040 | Volume | Bid8:37:34 PM | Ask8:37:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.650EUR | +0.16% | 0 Turnover: 0.000 |
25.660Bid Size: 19,000 | 25.680Ask Size: 19,000 | 25.690 | 25.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 8:20:13 PM | 25.650 | 0 |
| 6/4/2024 | 7:20:11 PM | 25.660 | 0 |
| 6/4/2024 | 6:20:36 PM | 25.660 | 0 |
| 6/4/2024 | 5:20:27 PM | 25.660 | 0 |
| 6/4/2024 | 4:20:42 PM | 25.680 | 0 |
| 6/4/2024 | 3:20:39 PM | 25.690 | 0 |
| 6/4/2024 | 2:20:32 PM | 25.690 | 0 |
| 6/4/2024 | 12:20:33 PM | 25.690 | 0 |
| 6/4/2024 | 11:20:33 AM | 25.670 | 0 |
| 6/4/2024 | 10:20:24 AM | 25.640 | 0 |
| 6/4/2024 | 9:20:16 AM | 25.630 | 0 |
| 6/4/2024 | 8:20:14 AM | 25.610 | 0 |
| 6/3/2024 | 9:40:19 PM | 25.610 | 0 |
All quotes in EUR
