BNP Paribas Bonus Zert PFE 29.12..../ DE000PC1U758 /
| 2024-05-28 9:40:26 PM | Chg. -0.540 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.600EUR | -2.15% | 0 Turnover: 0.000 |
24.630Bid Size: 4,500 | 24.650Ask Size: 4,500 | 25.040 | 24.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:26 PM | 24.600 | 0 |
| 2024-05-28 | 8:20:17 PM | 24.550 | 0 |
| 2024-05-28 | 7:20:23 PM | 24.540 | 0 |
| 2024-05-28 | 6:20:55 PM | 24.590 | 0 |
| 2024-05-28 | 5:20:43 PM | 24.580 | 0 |
| 2024-05-28 | 4:20:44 PM | 24.710 | 0 |
| 2024-05-28 | 3:20:57 PM | 24.980 | 0 |
| 2024-05-28 | 2:20:26 PM | 25.030 | 0 |
| 2024-05-28 | 1:20:24 PM | 25.010 | 0 |
| 2024-05-28 | 12:20:29 PM | 25.040 | 0 |
| 2024-05-28 | 11:20:36 AM | 25.040 | 0 |
| 2024-05-28 | 10:20:23 AM | 25.000 | 0 |
| 2024-05-28 | 9:20:19 AM | 25.040 | 0 |
All quotes in EUR
