BNP Paribas Bonus Zert PFE 29.12..../ DE000PC1U733 /
| 2024-05-28 9:40:12 PM | Chg. -0.510 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.800EUR | -1.87% | 0 Turnover: 0.000 |
26.820Bid Size: 3,500 | 26.840Ask Size: 3,500 | 27.220 | 26.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:12 PM | 26.800 | 0 |
| 2024-05-28 | 8:20:14 PM | 26.740 | 0 |
| 2024-05-28 | 7:20:22 PM | 26.730 | 0 |
| 2024-05-28 | 6:20:37 PM | 26.770 | 0 |
| 2024-05-28 | 5:20:39 PM | 26.770 | 0 |
| 2024-05-28 | 4:20:40 PM | 26.890 | 0 |
| 2024-05-28 | 3:20:49 PM | 27.150 | 0 |
| 2024-05-28 | 2:20:24 PM | 27.210 | 0 |
| 2024-05-28 | 1:20:21 PM | 27.180 | 0 |
| 2024-05-28 | 12:20:19 PM | 27.210 | 0 |
| 2024-05-28 | 11:20:31 AM | 27.220 | 0 |
| 2024-05-28 | 10:20:16 AM | 27.180 | 0 |
| 2024-05-28 | 9:20:16 AM | 27.210 | 0 |
All quotes in EUR
