BNP Paribas Bonus Zert PFE 30.12..../ DE000PN7MYR9 /
| 2024-06-10 7:20:18 PM | Chg. -1.100 | Volume | Bid7:24:03 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 30.810EUR | -3.45% | 0 Turnover: 0.000 |
30.820Bid Size: 6,000 | -Ask Size: - | 32.120 | 30.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 7:20:18 PM | 30.810 | 0 |
| 2024-06-10 | 6:20:47 PM | 30.780 | 0 |
| 2024-06-10 | 5:20:37 PM | 30.930 | 0 |
| 2024-06-10 | 4:20:53 PM | 30.850 | 0 |
| 2024-06-10 | 3:20:46 PM | 31.910 | 0 |
| 2024-06-10 | 2:20:23 PM | 31.990 | 0 |
| 2024-06-10 | 1:20:36 PM | 32.010 | 0 |
| 2024-06-10 | 12:20:21 PM | 32.120 | 0 |
| 2024-06-10 | 11:20:27 AM | 32.060 | 0 |
| 2024-06-10 | 10:20:24 AM | 32.070 | 0 |
| 2024-06-10 | 9:20:17 AM | 32.000 | 0 |
| 2024-06-10 | 8:20:14 AM | 31.940 | 0 |
| 2024-06-07 | 9:40:25 PM | 31.910 | 0 |
All quotes in EUR
