BNP Paribas Bonus Zert PFE 30.12..../ DE000PC1U7J9 /
| 2024-05-28 9:40:14 PM | Chg. -0.040 | Volume | Bid9:50:44 PM | Ask9:50:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.320EUR | -0.19% | 0 Turnover: 0.000 |
21.310Bid Size: 11,500 | 21.330Ask Size: 11,500 | 21.320 | 21.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:14 PM | 21.320 | 0 |
| 2024-05-28 | 8:20:23 PM | 21.310 | 0 |
| 2024-05-28 | 7:20:25 PM | 21.290 | 0 |
| 2024-05-28 | 6:20:51 PM | 21.290 | 0 |
| 2024-05-28 | 5:20:43 PM | 21.290 | 0 |
| 2024-05-28 | 4:20:44 PM | 21.320 | 0 |
| 2024-05-28 | 3:20:57 PM | 21.300 | 0 |
| 2024-05-28 | 2:20:27 PM | 21.300 | 0 |
| 2024-05-28 | 1:20:25 PM | 21.290 | 0 |
| 2024-05-28 | 12:20:21 PM | 21.310 | 0 |
| 2024-05-28 | 11:20:37 AM | 21.320 | 0 |
| 2024-05-28 | 10:20:23 AM | 21.310 | 0 |
| 2024-05-28 | 9:20:20 AM | 21.320 | 0 |
All quotes in EUR
