BNP Paribas Bonus Zert PFE 30.12..../ DE000PC1U7J9 /
| 2024-05-31 9:40:12 PM | Chg. +0.010 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.370EUR | +0.05% | 0 Turnover: 0.000 |
21.370Bid Size: 11,500 | 21.390Ask Size: 11,500 | 21.400 | 21.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:12 PM | 21.370 | 0 |
| 2024-05-31 | 8:20:16 PM | 21.360 | 0 |
| 2024-05-31 | 7:20:18 PM | 21.350 | 0 |
| 2024-05-31 | 6:20:45 PM | 21.380 | 0 |
| 2024-05-31 | 5:20:38 PM | 21.370 | 0 |
| 2024-05-31 | 4:20:45 PM | 21.310 | 0 |
| 2024-05-31 | 3:20:46 PM | 21.300 | 0 |
| 2024-05-31 | 2:20:22 PM | 21.330 | 0 |
| 2024-05-31 | 1:20:25 PM | 21.330 | 0 |
| 2024-05-31 | 12:20:31 PM | 21.350 | 0 |
| 2024-05-31 | 11:20:26 AM | 21.360 | 0 |
| 2024-05-31 | 10:20:28 AM | 21.380 | 0 |
| 2024-05-31 | 9:20:15 AM | 21.390 | 0 |
All quotes in EUR
