BNP Paribas Bonus Zert PFE 30.12..../ DE000PC1U7L5 /
| 2024-05-31 9:40:10 PM | Chg. +0.060 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.620EUR | +0.24% | 0 Turnover: 0.000 |
24.650Bid Size: 10,000 | 24.670Ask Size: 10,000 | 24.650 | 24.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:10 PM | 24.620 | 0 |
| 2024-05-31 | 8:20:11 PM | 24.630 | 0 |
| 2024-05-31 | 7:20:12 PM | 24.600 | 0 |
| 2024-05-31 | 6:20:35 PM | 24.650 | 0 |
| 2024-05-31 | 5:20:35 PM | 24.630 | 0 |
| 2024-05-31 | 4:20:39 PM | 24.570 | 0 |
| 2024-05-31 | 3:20:36 PM | 24.520 | 0 |
| 2024-05-31 | 2:20:21 PM | 24.560 | 0 |
| 2024-05-31 | 1:20:23 PM | 24.560 | 0 |
| 2024-05-31 | 12:20:26 PM | 24.570 | 0 |
| 2024-05-31 | 11:20:23 AM | 24.590 | 0 |
| 2024-05-31 | 10:20:20 AM | 24.610 | 0 |
| 2024-05-31 | 9:20:11 AM | 24.610 | 0 |
All quotes in EUR
