BNP Paribas Bonus Zert PFE 30.12..../ DE000PC1U7K7 /
| 2024-05-31 9:40:11 PM | Chg. +0.020 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.830EUR | +0.08% | 0 Turnover: 0.000 |
24.840Bid Size: 10,000 | 24.860Ask Size: 10,000 | 24.860 | 24.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:11 PM | 24.830 | 0 |
| 2024-05-31 | 8:20:16 PM | 24.830 | 0 |
| 2024-05-31 | 7:20:17 PM | 24.810 | 0 |
| 2024-05-31 | 6:20:45 PM | 24.850 | 0 |
| 2024-05-31 | 5:20:38 PM | 24.830 | 0 |
| 2024-05-31 | 4:20:44 PM | 24.770 | 0 |
| 2024-05-31 | 3:20:46 PM | 24.750 | 0 |
| 2024-05-31 | 2:20:22 PM | 24.790 | 0 |
| 2024-05-31 | 1:20:30 PM | 24.790 | 0 |
| 2024-05-31 | 12:20:31 PM | 24.800 | 0 |
| 2024-05-31 | 11:20:24 AM | 24.820 | 0 |
| 2024-05-31 | 10:20:28 AM | 24.840 | 0 |
| 2024-05-31 | 9:20:15 AM | 24.850 | 0 |
All quotes in EUR
