BNP Paribas Bonus Zert PFE 30.12..../ DE000PC76AH4 /
| 2024-05-29 3:20:41 PM | Chg. +0.030 | Volume | Bid4:09:04 PM | Ask4:09:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.660EUR | +0.13% | 0 Turnover: 0.000 |
22.590Bid Size: 22,000 | 22.610Ask Size: 22,000 | 22.670 | 22.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:20:41 PM | 22.660 | 0 |
| 2024-05-29 | 2:20:34 PM | 22.630 | 0 |
| 2024-05-29 | 1:20:28 PM | 22.670 | 0 |
| 2024-05-29 | 12:20:25 PM | 22.670 | 0 |
| 2024-05-29 | 11:20:28 AM | 22.650 | 0 |
| 2024-05-29 | 10:20:20 AM | 22.670 | 0 |
| 2024-05-29 | 9:20:20 AM | 22.640 | 0 |
| 2024-05-29 | 8:20:22 AM | 22.650 | 0 |
| 2024-05-28 | 9:40:12 PM | 22.630 | 0 |
| 2024-05-28 | 8:20:14 PM | 22.610 | 0 |
| 2024-05-28 | 7:20:15 PM | 22.580 | 0 |
| 2024-05-28 | 6:20:26 PM | 22.590 | 0 |
| 2024-05-28 | 5:20:39 PM | 22.600 | 0 |
All quotes in EUR
