BNP Paribas Bonus Zert PFE 30.12..../ DE000PC76AH4 /
| 2024-05-31 9:40:18 PM | Chg. +0.080 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.710EUR | +0.35% | 0 Turnover: 0.000 |
22.750Bid Size: 11,000 | 22.770Ask Size: 11,000 | 22.730 | 22.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:18 PM | 22.710 | 0 |
| 2024-05-31 | 8:20:20 PM | 22.710 | 0 |
| 2024-05-31 | 7:20:18 PM | 22.680 | 0 |
| 2024-05-31 | 6:20:40 PM | 22.730 | 0 |
| 2024-05-31 | 5:20:30 PM | 22.710 | 0 |
| 2024-05-31 | 4:20:41 PM | 22.660 | 0 |
| 2024-05-31 | 3:20:32 PM | 22.600 | 0 |
| 2024-05-31 | 2:20:24 PM | 22.640 | 0 |
| 2024-05-31 | 1:20:34 PM | 22.640 | 0 |
| 2024-05-31 | 12:20:33 PM | 22.650 | 0 |
| 2024-05-31 | 11:20:29 AM | 22.660 | 0 |
| 2024-05-31 | 10:20:20 AM | 22.680 | 0 |
| 2024-05-31 | 9:20:22 AM | 22.680 | 0 |
All quotes in EUR
