BNP Paribas Bonus Zert PFE 30.12..../ DE000PC76AF8 /
| 2024-05-31 7:20:18 PM | Chg. -0.010 | Volume | Bid7:25:40 PM | Ask7:25:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.890EUR | -0.06% | 0 Turnover: 0.000 |
17.890Bid Size: 28,000 | 17.910Ask Size: 28,000 | 17.940 | 17.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:20:18 PM | 17.890 | 0 |
| 2024-05-31 | 6:20:53 PM | 17.900 | 0 |
| 2024-05-31 | 5:20:35 PM | 17.900 | 0 |
| 2024-05-31 | 4:20:51 PM | 17.850 | 0 |
| 2024-05-31 | 3:20:40 PM | 17.840 | 0 |
| 2024-05-31 | 2:20:34 PM | 17.880 | 0 |
| 2024-05-31 | 1:20:40 PM | 17.870 | 0 |
| 2024-05-31 | 12:20:39 PM | 17.890 | 0 |
| 2024-05-31 | 11:20:35 AM | 17.900 | 0 |
| 2024-05-31 | 10:20:18 AM | 17.920 | 0 |
| 2024-05-31 | 9:20:31 AM | 17.920 | 0 |
| 2024-05-31 | 8:20:23 AM | 17.940 | 0 |
| 2024-05-30 | 9:40:21 PM | 17.900 | 0 |
All quotes in EUR
