BNP Paribas Bonus Zert PRG 29.12..../ DE000PC5RSC9 /
| 2024-06-07 9:40:15 PM | Chg. +0.670 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 133.300EUR | +0.51% | 0 Turnover: 0.000 |
133.300Bid Size: 1,000 | 133.400Ask Size: 1,000 | 133.440 | 132.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:15 PM | 133.300 | 0 |
| 2024-06-07 | 8:20:16 PM | 133.380 | 0 |
| 2024-06-07 | 7:20:24 PM | 133.440 | 0 |
| 2024-06-07 | 6:20:43 PM | 133.410 | 0 |
| 2024-06-07 | 5:20:46 PM | 133.410 | 0 |
| 2024-06-07 | 4:20:51 PM | 133.320 | 0 |
| 2024-06-07 | 3:20:46 PM | 133.220 | 0 |
| 2024-06-07 | 2:20:34 PM | 132.500 | 0 |
| 2024-06-07 | 1:20:22 PM | 132.570 | 0 |
| 2024-06-07 | 12:20:25 PM | 132.550 | 0 |
| 2024-06-07 | 11:20:34 AM | 132.540 | 0 |
| 2024-06-07 | 10:20:23 AM | 132.620 | 0 |
| 2024-06-07 | 9:20:15 AM | 132.540 | 0 |
All quotes in EUR
