BNP Paribas Bonus Zert PRG 29.12..../ DE000PC5RSB1 /
| 2024-05-31 9:40:10 PM | Chg. +0.100 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 117.450EUR | +0.09% | 0 Turnover: 0.000 |
117.470Bid Size: 2,000 | 117.570Ask Size: 2,000 | 117.600 | 117.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:10 PM | 117.450 | 0 |
| 2024-05-31 | 8:20:22 PM | 117.350 | 0 |
| 2024-05-31 | 7:20:19 PM | 117.280 | 0 |
| 2024-05-31 | 6:20:39 PM | 117.410 | 0 |
| 2024-05-31 | 5:20:30 PM | 117.390 | 0 |
| 2024-05-31 | 4:20:40 PM | 117.070 | 0 |
| 2024-05-31 | 3:20:41 PM | 117.020 | 0 |
| 2024-05-31 | 2:20:27 PM | 117.180 | 0 |
| 2024-05-31 | 1:20:26 PM | 117.160 | 0 |
| 2024-05-31 | 12:20:29 PM | 117.240 | 0 |
| 2024-05-31 | 11:20:22 AM | 117.320 | 0 |
| 2024-05-31 | 10:20:12 AM | 117.460 | 0 |
| 2024-05-31 | 9:20:22 AM | 117.500 | 0 |
All quotes in EUR
