BNP Paribas Bonus Zert PYPL 26.09.../ DE000PC1U6M5 /
| 2024-05-31 9:40:10 PM | Chg. -0.080 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.910EUR | -0.15% | 0 Turnover: 0.000 |
53.950Bid Size: 4,500 | 53.970Ask Size: 4,500 | 54.040 | 53.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:10 PM | 53.910 | 0 |
| 2024-05-31 | 8:20:11 PM | 53.870 | 0 |
| 2024-05-31 | 7:20:12 PM | 53.840 | 0 |
| 2024-05-31 | 6:20:35 PM | 53.870 | 0 |
| 2024-05-31 | 5:20:35 PM | 53.880 | 0 |
| 2024-05-31 | 4:20:39 PM | 53.800 | 0 |
| 2024-05-31 | 3:20:36 PM | 53.810 | 0 |
| 2024-05-31 | 2:20:21 PM | 53.890 | 0 |
| 2024-05-31 | 1:20:23 PM | 53.890 | 0 |
| 2024-05-31 | 12:20:26 PM | 53.920 | 0 |
| 2024-05-31 | 11:20:23 AM | 53.940 | 0 |
| 2024-05-31 | 10:20:20 AM | 54.010 | 0 |
| 2024-05-31 | 9:20:11 AM | 54.020 | 0 |
All quotes in EUR
