BNP Paribas Bonus Zert QCOM 29.12.../ DE000PC67XJ1 /
| 2024-05-02 10:20:19 AM | Chg. +3.300 | Volume | Bid11:04:51 AM | Ask11:04:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 146.230EUR | +2.31% | 0 Turnover: 0.000 |
146.470Bid Size: 247 | 146.970Ask Size: 247 | 146.230 | 145.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 10:20:19 AM | 146.230 | 0 |
| 2024-05-02 | 9:20:23 AM | 146.120 | 0 |
| 2024-05-02 | 8:20:17 AM | 145.900 | 0 |
| 2024-04-30 | 9:40:17 PM | 142.930 | 0 |
| 2024-04-30 | 8:20:21 PM | 143.200 | 0 |
| 2024-04-30 | 7:20:13 PM | 142.950 | 0 |
| 2024-04-30 | 6:20:34 PM | 143.330 | 0 |
| 2024-04-30 | 5:20:33 PM | 143.230 | 0 |
| 2024-04-30 | 4:20:36 PM | 143.940 | 0 |
| 2024-04-30 | 3:20:42 PM | 143.460 | 0 |
| 2024-04-30 | 2:20:25 PM | 143.840 | 0 |
| 2024-04-30 | 1:20:26 PM | 143.910 | 0 |
| 2024-04-30 | 12:20:24 PM | 143.650 | 0 |
All quotes in EUR
